24H 最高$0.0434
24H 最低$0.0379
今日开盘$0.041
24H 成交量$70.45万
流通市值$863.40万
24H 涨跌额($0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 206 |
LITEBLITEB
|
$859.92 | $984.47 | $855.66 | $175.39万 | — | -10.06% |
| 150 |
JTOJito
|
$0.3671 | $0.4317 | $0.3485 | $279.79万 | $2.30亿 | -8.57% |
| 90 |
GTCGitcoin
|
$0.21052 | $0.2548 | $0.17472 | $676.77万 | $2,118.56万 | -15.98% |
| 21 |
WLDWorldcoin
|
$0.3992 | $0.4439 | $0.36 | $5,309.12万 | $16.31亿 | -4.45% |
| 226 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 114 |
ETC以太经典
|
$7.18 | $7.67 | $6.78 | $457.17万 | $12.11亿 | -2.84% |
| 683 |
SKUUBSKUUB
|
$17.68 | $21.20 | $17.11 | $4.61万 | — | -12.99% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.97 | $93.54 | $67.06 | $4,805.39万 | $5,544.34万 | -24.77% |
| 489 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 155 |
ALTAltLayer
|
$0.00601 | $0.00662 | $0.00565 | $268.44万 | $471.05万 | -6.82% |
| 601 |
ASMLBASMLB
|
$1601.8 | $1,691.22 | $1,598.71 | $20.68万 | — | -2.89% |
| 88 |
ETHFIEther.fi
|
$0.6091 | $0.6909 | $0.5658 | $727.81万 | $6.78亿 | -6.44% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05587 | $0.06279 | $0.04986 | $1,087.51万 | $6,246.52万 | -2.26% |
| 333 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.01 | $100.50 | $97.11 | $77.46万 | $907.33万 | 0.30% |
| 1 |
BTC比特币
|
$77737.68 | $8.20万 | $7.65万 | $26.27亿 | $2,517.54万 | -3.03% |
| 518 |
MOVEMovement
|
$0.006087 | $0.006807 | $0.00582 | $35.46万 | $3,137.49万 | -6.43% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$133 | $144.91 | $131.88 | $2,879.31万 | $5,254.62万 | -5.91% |
| 272 |
RERE
|
$0.362 | $0.3808 | $0.3312 | $106.49万 | $6,021.64万 | -0.41% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Ethena - 加密货币行情
达世币 - 加密货币行情
Raydium - 币种排行
达世币 - 比特币行情
USD1 - 比特币
QQQB - 加密货币行情
Injective - 加密货币行情
USD1 - 币种排行
以太坊 - 比特币行情
Hyperliquid - 比特币行情
NEAR Protocol - 比特币
Starknet - 加密货币行情
莱特币 - 比特币
Ripple USD - 数字货币市值
Render - BTC行情
币安币 - 币种排行
波场 - 以太坊ETH价格
World Liberty - BTC行情
Hyperliquid - 比特币
World Liberty - 以太坊ETH价格
World Liberty - 数字货币市值
Shiba Inu - 加密货币行情
Aave - 比特币行情
Hedera - 比特币
达世币 - 比特币行情
Polkadot - 以太坊ETH价格
币安币 - 比特币
Starknet - 比特币
比特币 - 比特币行情
Arbitrum - 比特币行情
Initia - BTC行情
Arbitrum - BTC行情
Ethena USDe - BTC行情
Hyperliquid - 比特币
World Liberty - 比特币行情
Lido DAO - 币种排行
Render - 数字货币市值
Pepe - BTC行情
StraitsX XUSD - 比特币行情
Polkadot - 数字货币市值