24H 最高$0.2047
24H 最低$0.1701
今日开盘$0.1959
24H 成交量$66.04万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 206 |
LITEBLITEB
|
$858.13 | $984.47 | $855.66 | $176.45万 | — | -10.87% |
| 149 |
JTOJito
|
$0.367 | $0.4317 | $0.3485 | $280.12万 | $2.30亿 | -8.37% |
| 90 |
GTCGitcoin
|
$0.21096 | $0.2548 | $0.17472 | $677.43万 | $2,118.56万 | -15.72% |
| 21 |
WLDWorldcoin
|
$0.397 | $0.4439 | $0.36 | $5,304.31万 | $16.31亿 | -4.75% |
| 226 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 114 |
ETC以太经典
|
$7.17 | $7.67 | $6.78 | $456.69万 | $12.11亿 | -2.85% |
| 683 |
SKUUBSKUUB
|
$17.63 | $21.20 | $17.11 | $4.60万 | — | -12.94% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.73 | $93.54 | $67.06 | $4,800.70万 | $5,544.34万 | -25.10% |
| 489 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 156 |
ALTAltLayer
|
$0.00597 | $0.00662 | $0.00565 | $267.69万 | $471.05万 | -7.73% |
| 601 |
ASMLBASMLB
|
$1601.8 | $1,691.22 | $1,598.71 | $20.68万 | — | -2.90% |
| 88 |
ETHFIEther.fi
|
$0.6077 | $0.6909 | $0.5658 | $728.15万 | $6.78亿 | -6.47% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05575 | $0.06279 | $0.04986 | $1,087.34万 | $6,246.52万 | -2.42% |
| 332 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.01 | $100.50 | $97.11 | $77.86万 | $907.33万 | 0.25% |
| 1 |
BTC比特币
|
$77643.56 | $8.20万 | $7.65万 | $26.24亿 | $2,517.54万 | -3.09% |
| 518 |
MOVEMovement
|
$0.006079 | $0.006807 | $0.00582 | $35.47万 | $3,137.49万 | -6.41% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$132.78 | $144.91 | $131.88 | $2,874.66万 | $5,254.62万 | -5.96% |
| 273 |
RERE
|
$0.3613 | $0.3808 | $0.3312 | $106.28万 | $6,021.64万 | -0.22% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
World Liberty - 加密货币行情
Worldcoin - 比特币行情
Render - 加密货币行情
QQQB - 加密货币行情
First Digital - BTC行情
EUR - 比特币
Hedera - 以太坊ETH价格
MarsCoin - 加密货币行情
恒星币 - 币种排行
币安币 - 币种排行
Tokamak - 币种排行
狗币 - BTC行情
Pump.fun - BTC行情
Plasma - 比特币
Quant - 币种排行
Pudgy Penguins - 比特币行情
Aave - 币种排行
Injective - 以太坊ETH价格
BEAMX - 数字货币市值
Plasma - 数字货币市值
Initia - 比特币行情
Render - 以太坊ETH价格
Celestia - 加密货币行情
World Liberty - 加密货币行情
Celestia - 数字货币市值
牛来 - 比特币
First Digital - 比特币行情
PAX Gold - 加密货币行情
EUR - BTC行情
Worldcoin - 以太坊ETH价格
Hyperliquid - 比特币
PAX Gold - 数字货币市值
Artificial - 加密货币行情
BFUSD - BTC行情
Polkadot - BTC行情
BEAMX - 加密货币行情
Avalanche - 以太坊ETH价格
United Stables - 币种排行
大零币 - 数字货币市值