VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$536.48
-3.57%
≈ ￥3540.77
(-$19.85)
更新于 2026-10-30 17:40:02
24H 最高$565.94
24H 最低$534.21
今日开盘$556.33
24H 成交量$12.22万
流通市值$199.34万
24H 涨跌额(-$19.85)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 206 |
LITEBLITEB
|
$859.92 | $984.47 | $855.66 | $175.39万 | — | -10.06% |
| 150 |
JTOJito
|
$0.3671 | $0.4317 | $0.3485 | $279.79万 | $2.30亿 | -8.57% |
| 90 |
GTCGitcoin
|
$0.21052 | $0.2548 | $0.17472 | $676.77万 | $2,118.56万 | -15.98% |
| 21 |
WLDWorldcoin
|
$0.3992 | $0.4439 | $0.36 | $5,309.12万 | $16.31亿 | -4.45% |
| 226 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 114 |
ETC以太经典
|
$7.18 | $7.67 | $6.78 | $457.17万 | $12.11亿 | -2.84% |
| 683 |
SKUUBSKUUB
|
$17.68 | $21.20 | $17.11 | $4.61万 | — | -12.99% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.97 | $93.54 | $67.06 | $4,805.39万 | $5,544.34万 | -24.77% |
| 489 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 155 |
ALTAltLayer
|
$0.00601 | $0.00662 | $0.00565 | $268.44万 | $471.05万 | -6.82% |
| 601 |
ASMLBASMLB
|
$1601.8 | $1,691.22 | $1,598.71 | $20.68万 | — | -2.89% |
| 88 |
ETHFIEther.fi
|
$0.6091 | $0.6909 | $0.5658 | $727.81万 | $6.78亿 | -6.44% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05587 | $0.06279 | $0.04986 | $1,087.51万 | $6,246.52万 | -2.26% |
| 333 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.01 | $100.50 | $97.11 | $77.46万 | $907.33万 | 0.30% |
| 1 |
BTC比特币
|
$77737.68 | $8.20万 | $7.65万 | $26.27亿 | $2,517.54万 | -3.03% |
| 518 |
MOVEMovement
|
$0.006087 | $0.006807 | $0.00582 | $35.46万 | $3,137.49万 | -6.43% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$133 | $144.91 | $131.88 | $2,879.31万 | $5,254.62万 | -5.91% |
| 272 |
RERE
|
$0.362 | $0.3808 | $0.3312 | $106.49万 | $6,021.64万 | -0.41% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Curve DAO - 币种排行
Particle - 比特币行情
恒星币 - 以太坊ETH价格
Arbitrum - 加密货币行情
比特现金 - 币种排行
Gitcoin - 比特币
Internet - 比特币
Ondo - 比特币
NEAR Protocol - 以太坊ETH价格
Aave - 比特币
牛来 - 数字货币市值
Injective - BTC行情
Internet - 数字货币市值
Gitcoin - 比特币行情
Uniswap - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Pump.fun - 数字货币市值
Initia - 加密货币行情
Lido DAO - 加密货币行情
Optimism - 比特币行情
Virtuals - 比特币行情
Horizen - 比特币
Quant - 比特币行情
Plasma - 数字货币市值
Injective - 数字货币市值
Internet - 以太坊ETH价格
Optimism - 加密货币行情
以太坊 - 数字货币市值
Aave - 数字货币市值
Hedera - BTC行情
Bittensor - 以太坊ETH价格
USDC - 比特币行情
Pyth Network - 比特币行情
狗币 - 比特币
Pepe - 数字货币市值
Hedera - 加密货币行情
Horizen - 以太坊ETH价格
Filecoin - 加密货币行情
Worldcoin - 数字货币市值