24H 最高$0.0281
24H 最低$0.0252
今日开盘$0.0267
24H 成交量$234.21万
流通市值$2,094.05万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 205 |
LITEBLITEB
|
$858.47 | $984.47 | $856.78 | $177.26万 | — | -11.28% |
| 149 |
JTOJito
|
$0.3676 | $0.4317 | $0.3485 | $280.24万 | $2.30亿 | -8.56% |
| 90 |
GTCGitcoin
|
$0.2115 | $0.2548 | $0.17472 | $675.50万 | $2,118.56万 | -14.69% |
| 21 |
WLDWorldcoin
|
$0.3971 | $0.4439 | $0.36 | $5,300.46万 | $16.31亿 | -4.93% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 114 |
ETC以太经典
|
$7.16 | $7.67 | $6.78 | $457.69万 | $12.11亿 | -3.11% |
| 683 |
SKUUBSKUUB
|
$17.68 | $21.20 | $17.11 | $4.56万 | — | -13.33% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$68.57 | $93.54 | $67.06 | $4,800.70万 | $5,544.34万 | -25.61% |
| 489 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 156 |
ALTAltLayer
|
$0.00596 | $0.00662 | $0.00565 | $267.45万 | $471.05万 | -8.45% |
| 601 |
ASMLBASMLB
|
$1601.8 | $1,691.22 | $1,598.71 | $20.77万 | — | -2.95% |
| 88 |
ETHFIEther.fi
|
$0.6088 | $0.6909 | $0.5658 | $727.90万 | $6.78亿 | -6.60% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05579 | $0.06279 | $0.04986 | $1,087.28万 | $6,246.52万 | -2.96% |
| 332 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.01 | $100.50 | $97.11 | $77.90万 | $907.33万 | 0.22% |
| 1 |
BTC比特币
|
$77756.47 | $8.20万 | $7.65万 | $26.21亿 | $2,517.54万 | -2.96% |
| 519 |
MOVEMovement
|
$0.006083 | $0.006807 | $0.00582 | $35.35万 | $3,137.49万 | -6.44% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$133.34 | $144.91 | $131.88 | $2,873.55万 | $5,254.62万 | -5.70% |
| 273 |
RERE
|
$0.3619 | $0.3808 | $0.3312 | $106.03万 | $6,021.64万 | -0.28% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Ondo - 比特币行情
Filecoin - 比特币
应用链 - 比特币
NEAR Protocol - BTC行情
Polkadot - 比特币
莱特币 - 比特币
Hedera - BTC行情
NEAR Protocol - 比特币
USD.AI - 比特币行情
Worldcoin - 加密货币行情
Pump.fun - 币种排行
Plasma - 以太坊ETH价格
Ethena - 加密货币行情
Plasma - BTC行情
Hyperliquid - 比特币行情
Lido DAO - 加密货币行情
Ripple USD - 币种排行
Uniswap - 加密货币行情
Ondo - 数字货币市值
Virtuals - 币种排行
牛来 - 以太坊ETH价格
Zama - 以太坊ETH价格
First Digital - 数字货币市值
RWUSD - 币种排行
PAX Gold - 以太坊ETH价格
Avalanche - 数字货币市值
Arbitrum - 比特币
Hyperliquid - 加密货币行情
MarsCoin - 以太坊ETH价格
Solana - BTC行情
LayerZero - 比特币行情
币安币 - 加密货币行情
Celestia - 数字货币市值
Ripple USD - 比特币行情
Ether.fi - 币种排行
THORChain - 以太坊ETH价格
应用链 - 加密货币行情
POL - BTC行情
Ether.fi - 币种排行